Market Cap $4.52T
1.46%
Volume 24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
Coins
33.369
+15
Exchanges
885
Last update
24 Seconds ago
Alaska (ALASKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002934 | $0.00002934 | $0.00003006 | $0.00003006 | - | - |
| Oct-06 2025 | $0.00003006 | $0.00002936 | $0.00003006 | $0.00002936 | - | - |
| Oct-05 2025 | $0.00002936 | $0.00002936 | $0.00003286 | $0.00003286 | - | - |
| Oct-04 2025 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Oct-03 2025 | $0.00003286 | $0.00002974 | $0.00003286 | $0.00002974 | - | - |
| Oct-02 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Oct-01 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Sep-30 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Sep-29 2025 | $0.00002974 | $0.0000283 | $0.00002974 | $0.0000283 | - | - |
| Sep-28 2025 | $0.0000283 | $0.0000273 | $0.0000283 | $0.0000273 | - | - |
| Sep-27 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | - |
| Sep-26 2025 | $0.0000273 | $0.00002721 | $0.0000273 | $0.00002721 | - | - |
| Sep-25 2025 | $0.00002721 | $0.00002721 | $0.00002925 | $0.00002925 | - | - |
| Sep-24 2025 | $0.00002925 | $0.00002925 | $0.00003054 | $0.00003054 | - | - |
| Sep-23 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | - |