Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
50 Seconds ago
Alaska (ALASKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002139 | $0.00001994 | $0.00002139 | $0.00002003 | - | - |
| Jun-29 2025 | $0.00002003 | $0.00001865 | $0.00002003 | $0.00001865 | - | - |
| Jun-28 2025 | $0.00001865 | $0.00001791 | $0.00001865 | $0.00001791 | - | - |
| Jun-27 2025 | $0.00001791 | $0.00001633 | $0.00004098 | $0.00003501 | - | - |
| Jun-26 2025 | $0.00004771 | $0.00002057 | $0.00004771 | $0.00002088 | $11,903 | - |
| Jun-25 2025 | $0.00002088 | $0.00001468 | $0.00002088 | $0.00001468 | $1,488 | - |
| Jun-24 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jun-23 2025 | $0.00001359 | $0.00001359 | $0.00001371 | $0.00001371 | - | - |
| Jun-22 2025 | $0.00001371 | $0.00001371 | $0.0000149 | $0.0000149 | - | - |
| Jun-21 2025 | $0.0000149 | $0.0000149 | $0.00001638 | $0.00001638 | - | - |
| Jun-20 2025 | $0.00001638 | $0.00001623 | $0.00001638 | $0.00001623 | - | - |
| Jun-19 2025 | $0.00001623 | $0.00001601 | $0.00001623 | $0.00001614 | $27 | - |
| Jun-18 2025 | $0.00001614 | $0.00001614 | $0.00001658 | $0.00001658 | - | - |
| Jun-17 2025 | $0.00001653 | $0.00001653 | $0.00001817 | $0.00001817 | - | - |
| Jun-16 2025 | $0.00001817 | $0.00001776 | $0.00001923 | $0.00001923 | - | - |