Market Cap $3.51T
-1.07%
Volume 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
Akzumite (AKZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.86797 | $0.789407 | $0.86797 | $0.789407 | - | - |
| Jun-29 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
| Jun-28 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
| Jun-27 2025 | $0.789407 | $0.141125 | $0.893127 | $0.708356 | - | - |
| Jun-26 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
| Jun-25 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
| Jun-24 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
| Jun-23 2025 | $0.901039 | $0.441963 | $0.901039 | $0.441963 | - | - |
| Jun-22 2025 | $0.439557 | $0.42516 | $0.619718 | $0.619718 | - | - |
| Jun-21 2025 | $0.619718 | $0.58206 | $0.619718 | $0.58206 | - | - |
| Jun-20 2025 | $0.58206 | $0.58206 | $0.756629 | $0.756629 | - | - |
| Jun-19 2025 | $0.756629 | $0.687955 | $0.756629 | $0.750148 | - | - |
| Jun-18 2025 | $0.750148 | $0.732588 | $0.750148 | $0.732588 | - | - |
| Jun-17 2025 | $0.732588 | $0.586235 | $0.732588 | $0.586235 | - | - |