Market Cap $3.83T
-5.01%
Volume 24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
Coins
33.571
+9
Exchanges
885
Last update
3 Minutes ago
Akuya Coin (AKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000066 | $0.00000065 | $0.00000066 | $0.00000065 | $1 | - |
| Oct-15 2019 | $0.00000065 | $0.00000063 | $0.00000727 | $0.00000064 | $1 | - |
| Oct-14 2019 | $0.00000064 | $0.00000056 | $0.00000891 | $0.00000056 | - | - |
| Oct-13 2019 | $0.00000056 | $0.00000051 | $0.00000059 | $0.00000052 | - | - |
| Oct-12 2019 | $0.00000052 | $0.00000049 | $0.00000052 | $0.00000049 | - | - |
| Oct-11 2019 | $0.0000005 | $0.00000048 | $0.0000005 | $0.00000049 | - | - |
| Oct-10 2019 | $0.00000049 | $0.00000049 | $0.00000051 | $0.0000005 | - | - |
| Oct-09 2019 | $0.0000005 | $0.00000048 | $0.00000051 | $0.00000048 | - | - |
| Oct-08 2019 | $0.00000048 | $0.00000048 | $0.0000005 | $0.00000049 | - | - |
| Oct-07 2019 | $0.00000049 | $0.00000047 | $0.0000005 | $0.00000048 | - | - |
| Oct-06 2019 | $0.00000048 | $0.00000047 | $0.00000049 | $0.00000047 | - | - |
| Oct-05 2019 | $0.00000047 | $0.00000046 | $0.00000048 | $0.00000048 | - | - |
| Oct-04 2019 | $0.00000047 | $0.00000046 | $0.00000231 | $0.00000046 | $2 | - |
| Oct-03 2019 | $0.00000047 | $0.00000023 | $0.00000047 | $0.00000024 | - | - |
| Oct-02 2019 | $0.00000024 | $0.00000023 | $0.0000234 | $0.00000144 | $1 | - |