Market Cap $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000066 | $0.00000065 | $0.00000066 | $0.00000065 | $1 | - |
Oct-15 2019 | $0.00000065 | $0.00000063 | $0.00000727 | $0.00000064 | $1 | - |
Oct-14 2019 | $0.00000064 | $0.00000056 | $0.00000891 | $0.00000056 | - | - |
Oct-13 2019 | $0.00000056 | $0.00000051 | $0.00000059 | $0.00000052 | - | - |
Oct-12 2019 | $0.00000052 | $0.00000049 | $0.00000052 | $0.00000049 | - | - |
Oct-11 2019 | $0.0000005 | $0.00000048 | $0.0000005 | $0.00000049 | - | - |
Oct-10 2019 | $0.00000049 | $0.00000049 | $0.00000051 | $0.0000005 | - | - |
Oct-09 2019 | $0.0000005 | $0.00000048 | $0.00000051 | $0.00000048 | - | - |
Oct-08 2019 | $0.00000048 | $0.00000048 | $0.0000005 | $0.00000049 | - | - |
Oct-07 2019 | $0.00000049 | $0.00000047 | $0.0000005 | $0.00000048 | - | - |
Oct-06 2019 | $0.00000048 | $0.00000047 | $0.00000049 | $0.00000047 | - | - |
Oct-05 2019 | $0.00000047 | $0.00000046 | $0.00000048 | $0.00000048 | - | - |
Oct-04 2019 | $0.00000047 | $0.00000046 | $0.00000231 | $0.00000046 | $2 | - |
Oct-03 2019 | $0.00000047 | $0.00000023 | $0.00000047 | $0.00000024 | - | - |
Oct-02 2019 | $0.00000024 | $0.00000023 | $0.0000234 | $0.00000144 | $1 | - |