Market Cap $3.90T
-3.61%
Volume 24h $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
Akoin (AKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-11 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-10 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-09 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-08 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-07 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-06 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-05 2023 | $0.00299966 | $0.00299883 | $0.00300092 | $0.00299883 | - | - |
| Dec-04 2023 | $0.00299987 | $0.00249996 | $0.00300101 | $0.00249996 | $203 | - |
| Dec-03 2023 | $0.00250107 | $0.00250066 | $0.0040118 | $0.00401157 | $250 | - |
| Dec-02 2023 | $0.00401114 | $0.0025204 | $0.00401146 | $0.00323123 | $18 | - |
| Dec-01 2023 | $0.00323134 | $0.00220015 | $0.00472138 | $0.00220041 | $221 | - |
| Nov-30 2023 | $0.00220013 | $0.00180994 | $0.00220071 | $0.00181037 | $65 | - |
| Nov-29 2023 | $0.00181031 | $0.00075027 | $0.00320204 | $0.00075043 | $481 | - |
| Nov-28 2023 | $0.00075018 | $0.0007001 | $0.00200049 | $0.00200049 | $33 | - |