Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
34 Seconds ago
AKITA INU (AKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-22 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-21 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-20 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-19 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-18 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-17 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-16 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-15 2024 | $0.00001082 | $0.00001082 | $0.00002077 | $0.00002077 | $315 | - |
| Oct-14 2024 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Oct-13 2024 | $0.00002077 | $0.00002011 | $0.00002077 | $0.00002011 | $39 | - |
| Oct-12 2024 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Oct-11 2024 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Oct-10 2024 | $0.00002011 | $0.00001972 | $0.00002011 | $0.00001972 | $6 | - |
| Oct-09 2024 | $0.00001972 | $0.00001962 | $0.00002766 | $0.00002686 | $284 | - |