Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00087655 | $0.00063154 | $0.00087655 | $0.00068818 | $5,515 | - |
Jul-25 2024 | $0.00068818 | $0.00068818 | $0.00086265 | $0.00086265 | $3,203 | - |
Jul-24 2024 | $0.00086265 | $0.00074647 | $0.00105657 | $0.00074647 | $10,489 | - |
Jul-23 2024 | $0.00074647 | $0.00074647 | $0.00076714 | $0.00076714 | $500 | - |
Jul-22 2024 | $0.00076714 | $0.00076714 | $0.00079985 | $0.00079985 | $50 | - |
Jul-21 2024 | $0.00079985 | $0.00079985 | $0.00091543 | $0.00091543 | $2,780 | - |
Jul-20 2024 | $0.00091543 | $0.00090398 | $0.00091543 | $0.00091014 | $258 | - |
Jul-19 2024 | $0.00091014 | $0.00087997 | $0.00091014 | $0.00089716 | $837 | - |
Jul-18 2024 | $0.00089716 | $0.00086493 | $0.00090221 | $0.00087442 | $2,864 | - |
Jul-17 2024 | $0.00087442 | $0.00083646 | $0.00096033 | $0.00094877 | $13,700 | - |
Jul-16 2024 | $0.00095822 | $0.00094459 | $0.00117711 | $0.00117711 | $16,750 | - |
Jul-15 2024 | $0.00121209 | $0.00121209 | $0.00137771 | $0.00131963 | $3,356 | - |
Jul-14 2024 | $0.00131963 | $0.00118584 | $0.00136866 | $0.00120714 | $7,819 | - |
Jul-13 2024 | $0.00120714 | $0.00120714 | $0.0013139 | $0.0012833 | $2,651 | - |
Jul-12 2024 | $0.0012833 | $0.00125948 | $0.00150487 | $0.0013905 | $12,503 | - |