Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
13 Seconds ago
Akira (AKIRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000022288 | $0.0000020723 | $0.000002252 | $0.0000020916 | $340 | - |
| Feb-27 2022 | $0.0000020927 | $0.0000020688 | $0.0000024487 | $0.0000023823 | $433 | - |
| Feb-20 2022 | $0.0000023398 | $0.0000023343 | $0.0000024636 | $0.0000024629 | $171 | - |
| Feb-19 2022 | $0.0000024591 | $0.0000024161 | $0.0000024802 | $0.0000024628 | $180 | - |
| Feb-16 2022 | $0.0000028984 | $0.0000028966 | $0.000002956 | $0.0000029533 | $669 | - |
| Feb-15 2022 | $0.0000029535 | $0.0000028727 | $0.0000029535 | $0.0000028914 | $682 | - |
| Feb-11 2022 | $0.0000025268 | $0.0000024772 | $0.000002557 | $0.0000025173 | $717 | - |
| Feb-10 2022 | $0.0000025132 | $0.0000025132 | $0.0000032653 | $0.0000032646 | $1,061 | - |
| Feb-08 2022 | $0.0000031776 | $0.0000031706 | $0.0000033453 | $0.0000032711 | $199 | - |
| Feb-07 2022 | $0.0000032689 | $0.0000032376 | $0.0000033081 | $0.00000324 | $204 | - |
| Feb-03 2022 | $0.0000028095 | $0.0000028015 | $0.0000029243 | $0.0000028959 | $487 | - |
| Feb-02 2022 | $0.000002899 | $0.000002842 | $0.0000033679 | $0.0000033671 | $502 | - |
| Feb-01 2022 | $0.0000033665 | $0.0000027831 | $0.000003367 | $0.0000027848 | $1,248 | - |
| Jan-25 2022 | $0.0000023746 | $0.0000022664 | $0.0000023801 | $0.0000023401 | $238 | - |
| Jan-24 2022 | $0.0000023412 | $0.0000022477 | $0.0000023585 | $0.0000022534 | $235 | - |