Market Cap $2.41T
-0.3%
Volume 24h $107.01B
-39.25%
BTC % 52.55%
0.49%
ETH % 13.79%
0.36%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-31 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-30 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-29 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-28 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-27 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-26 2022 | $0.0000000603 | $0.0000000602 | $0.0000000979 | $0.0000000971 | - | - |
May-25 2022 | $0.0000000971 | $0.0000000967 | $0.000000384 | $0.0000002542 | $130,424 | - |
May-24 2022 | $0.0000002542 | $0.0000002339 | $0.0000004362 | $0.0000004288 | $98,614 | - |