Market Cap $4.49T
0.34%
Volume 24h $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
Coins
33.369
+14
Exchanges
885
Last update
2 Minutes ago
Ajuna Network (AJUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-06 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-05 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-04 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-03 2025 | $0.0040407 | $0.0040407 | $0.00404186 | $0.00404152 | - | - |
| Oct-02 2025 | $0.00404105 | $0.0029604 | $0.00404136 | $0.00350002 | $12 | - |
| Oct-01 2025 | $0.00350002 | $0.00350002 | $0.00350002 | $0.00350002 | - | - |
| Sep-30 2025 | $0.00350002 | $0.00350002 | $0.00350002 | $0.00350002 | - | - |
| Sep-29 2025 | $0.00350002 | $0.00349828 | $0.0035007 | $0.00349944 | - | - |
| Sep-28 2025 | $0.00349937 | $0.00027816 | $0.00349978 | $0.00027816 | $16 | - |
| Sep-27 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
| Sep-26 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
| Sep-25 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
| Sep-24 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
| Sep-23 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |