Market Cap $3.62T
3.84%
Volume 24h $223.67B
-0.74%
BTC % 59.26%
-2.54%
ETH % 8.28%
-2.53%
Coins
32.238
+8
Exchanges
885
Last update
48 Seconds ago
Ajuna Network (AJUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00060223 | $0.00060206 | $0.00259016 | $0.00259016 | $5 | - |
| Jun-24 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-23 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-22 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-21 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-20 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-19 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-18 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-17 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-16 2025 | $0.00259016 | $0.00258986 | $0.00259058 | $0.00259009 | - | - |
| Jun-15 2025 | $0.0025906 | $0.00151089 | $0.00259087 | $0.00151089 | $3 | - |
| Jun-14 2025 | $0.00151089 | $0.00151089 | $0.00151089 | $0.00151089 | - | - |
| Jun-13 2025 | $0.00151089 | $0.00150999 | $0.00151094 | $0.00150999 | - | - |
| Jun-12 2025 | $0.00150987 | $0.0015096 | $0.00259073 | $0.00258993 | $1 | - |
| Jun-11 2025 | $0.00259035 | $0.00090052 | $0.014805 | $0.00090052 | $454 | - |