Market Cap $2.30T
-4.21%
Volume 24h $167.42B
-12.43%
BTC % 52.02%
0.13%
ETH % 15.24%
0.45%
Coins
28.372
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-22 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-21 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-20 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-19 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-18 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-17 2022 | $0.00004142 | $0.00003849 | $0.00004179 | $0.00003849 | - | - |
Jul-16 2022 | $0.00003849 | $0.00003839 | $0.00004921 | $0.00004921 | - | - |
Jul-15 2022 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
Jul-14 2022 | $0.00004921 | $0.00004653 | $0.00004962 | $0.00004653 | - | - |
Jul-13 2022 | $0.00004653 | $0.00003112 | $0.00011965 | $0.00011965 | - | - |
Jul-12 2022 | $0.00011965 | $0.00011965 | $0.00011965 | $0.00011965 | - | - |
Jul-11 2022 | $0.00011965 | $0.00010116 | $0.00012154 | $0.00010116 | - | - |
Jul-10 2022 | $0.00010116 | $0.00010103 | $0.0001164 | $0.00011623 | - | - |
Jul-09 2022 | $0.00011623 | $0.00005321 | $0.0001834 | $0.00005321 | - | - |