Market Cap $3.52T
0.49%
Volume 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
AIWS (AIWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
| Jun-28 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
| Jun-27 2025 | $0.00347979 | $0.00347979 | $0.00357707 | $0.00357707 | - | - |
| Jun-26 2025 | $0.00357707 | $0.00357707 | $0.00363988 | $0.00363988 | - | - |
| Jun-25 2025 | $0.00363988 | $0.00344762 | $0.00363988 | $0.00344762 | - | - |
| Jun-24 2025 | $0.00344762 | $0.00344762 | $0.00344762 | $0.00344762 | - | - |
| Jun-23 2025 | $0.00344762 | $0.00344762 | $0.0039225 | $0.0039225 | - | - |
| Jun-22 2025 | $0.0039225 | $0.0039225 | $0.0039225 | $0.0039225 | - | - |
| Jun-21 2025 | $0.0039225 | $0.0039225 | $0.00412313 | $0.00412313 | - | - |
| Jun-20 2025 | $0.00412313 | $0.00407288 | $0.0041379 | $0.0041379 | - | - |
| Jun-19 2025 | $0.00412369 | $0.00401404 | $0.00412369 | $0.00410075 | $27,468 | - |
| Jun-18 2025 | $0.00414461 | $0.0040165 | $0.00419078 | $0.00414307 | $28,935 | - |
| Jun-17 2025 | $0.00410509 | $0.00409397 | $0.00432722 | $0.00413768 | $27,219 | - |
| Jun-16 2025 | $0.00431969 | $0.00424276 | $0.00443989 | $0.00427625 | $34,205 | - |
| Jun-15 2025 | $0.00426185 | $0.00405315 | $0.00429793 | $0.00406846 | $35,111 | - |