Market Cap $3.26T
-3.56%
Volume 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Coins
34.074
+15
Exchanges
885
Last update
1 minute ago
AIWS (AIWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-05 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-04 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-03 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-02 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-01 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jun-30 2025 | $0.00371214 | $0.00347979 | $0.00371214 | $0.00347979 | - | - |
| Jun-29 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
| Jun-28 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
| Jun-27 2025 | $0.00347979 | $0.00347979 | $0.00357707 | $0.00357707 | - | - |
| Jun-26 2025 | $0.00357707 | $0.00357707 | $0.00363988 | $0.00363988 | - | - |
| Jun-25 2025 | $0.00363988 | $0.00344762 | $0.00363988 | $0.00344762 | - | - |
| Jun-24 2025 | $0.00344762 | $0.00344762 | $0.00344762 | $0.00344762 | - | - |
| Jun-23 2025 | $0.00344762 | $0.00344762 | $0.0039225 | $0.0039225 | - | - |
| Jun-22 2025 | $0.0039225 | $0.0039225 | $0.0039225 | $0.0039225 | - | - |