Market Cap $2.31T
-2.74%
Volume 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Coins
28.603
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-03 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-02 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-01 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Feb-29 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Feb-28 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Feb-27 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Feb-26 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Feb-25 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Feb-24 2024 | $0.00002398 | $0.00002153 | $0.00002398 | $0.00002153 | $0 | - |
Feb-23 2024 | $0.00002153 | $0.00002153 | $0.00002377 | $0.00002377 | - | - |
Feb-22 2024 | $0.00002377 | $0.00002239 | $0.00002377 | $0.00002239 | $0 | - |
Feb-21 2024 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Feb-20 2024 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Feb-19 2024 | $0.00002239 | $0.00001687 | $0.00002392 | $0.00002392 | $2 | - |
Feb-18 2024 | $0.00002392 | $0.00001581 | $0.00002392 | $0.00001581 | $3 | - |