Market Cap CA$3.29T -1.73%
Volume 24h CA$173.81B 5.84%
BTC % 49.66% 0.24%
ETH % 16.89% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 44 Seconds ago
AITravis TAI

AITravis (TAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2023 CA$0.00009953 CA$0.00009953 CA$0.00009953 CA$0.00009953 - -
Apr-22 2023 CA$0.00009953 CA$0.00009953 CA$0.00009953 CA$0.00009953 - -
Apr-21 2023 CA$0.00009953 CA$0.00009953 CA$0.00009953 CA$0.00009953 - -
Apr-20 2023 CA$0.00009953 CA$0.00009953 CA$0.00009953 CA$0.00009953 - -
Apr-19 2023 CA$0.00009953 CA$0.00009953 CA$0.00009953 CA$0.00009953 - -
Apr-18 2023 CA$0.00009953 CA$0.00009953 CA$0.00009953 CA$0.00009953 - -
Apr-17 2023 CA$0.00009953 CA$0.00009953 CA$0.00009953 CA$0.00009953 - -
Apr-16 2023 CA$0.00009954 CA$0.00009768 CA$0.00010031 CA$0.00009871 CA$14 -
Apr-15 2023 CA$0.00009871 CA$0.00009871 CA$0.00009871 CA$0.00009871 - -
Apr-14 2023 CA$0.00009871 CA$0.00008711 CA$0.00009966 CA$0.00008711 CA$86 -
Apr-13 2023 CA$0.00008711 CA$0.00008711 CA$0.00008711 CA$0.00008711 - -
Apr-12 2023 CA$0.00008711 CA$0.00008711 CA$0.00008711 CA$0.00008711 - -
Apr-11 2023 CA$0.00008711 CA$0.00008711 CA$0.00008711 CA$0.00008711 - -
Apr-10 2023 CA$0.00008711 CA$0.00008711 CA$0.00008711 CA$0.00008711 - -
Apr-09 2023 CA$0.00008711 CA$0.00008705 CA$0.00008711 CA$0.00008705 - -

Historical and market price analysis of AITravis (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.