Market Cap $3.84T
-4.81%
Volume 24h $365.84B
10.03%
BTC % 55.27%
0.34%
ETH % 11.6%
-2.58%
Coins
33.571
+9
Exchanges
885
Last update
50 Seconds ago
Airline & Life Networking Token (ALLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-07 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-06 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-05 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-04 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-03 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-02 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-23 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-22 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-21 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-20 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-19 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-18 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-17 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-16 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |