Market Cap $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Coins
28.572
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-07 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-06 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-05 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-04 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-03 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-02 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-23 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-22 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-21 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-20 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-19 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-18 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-17 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-16 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |