Market Cap $2.30T
-3.58%
Volume 24h $229.73B
28.87%
BTC % 52.66%
0.43%
ETH % 12.98%
-1.61%
Coins
28.956
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-07 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-06 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-05 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-04 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-03 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-02 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-23 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-22 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-21 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-20 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-19 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-18 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-17 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-16 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |