Market Cap HK$17.23T -3.53%
Volume 24h HK$2.12T 29.79%
BTC % 50.39% 0.21%
ETH % 16.2% -2.09%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
AIPOWER PROTOCOL AIP

AIPOWER PROTOCOL (AIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2023 HK$0.023697 HK$0.023697 HK$0.023697 HK$0.023697 - -
Sep-07 2023 HK$0.023697 HK$0.023697 HK$0.023697 HK$0.023697 - -
Sep-06 2023 HK$0.023697 HK$0.023697 HK$0.023697 HK$0.023697 - -
Sep-05 2023 HK$0.023697 HK$0.023697 HK$0.023697 HK$0.023697 - -
Sep-04 2023 HK$0.023697 HK$0.023697 HK$0.023697 HK$0.023697 - -
Sep-03 2023 HK$0.023697 HK$0.023697 HK$0.023697 HK$0.023697 - -
Sep-02 2023 HK$0.023697 HK$0.023697 HK$0.023697 HK$0.023697 - -
Sep-01 2023 HK$0.023669 HK$0.023502 HK$0.029785 HK$0.029785 HK$0 -
Aug-31 2023 HK$0.029785 HK$0.029785 HK$0.029785 HK$0.029785 - -
Aug-30 2023 HK$0.029785 HK$0.029785 HK$0.029785 HK$0.029785 - -
Aug-29 2023 HK$0.029747 HK$0.00158984 HK$0.030077 HK$0.00392349 HK$2 -
Aug-28 2023 HK$0.00392422 HK$0.00392422 HK$0.513282 HK$0.346794 HK$3 -
Aug-27 2023 HK$0.346896 HK$0.00034735 HK$0.346896 HK$0.00034797 HK$4 -
Aug-26 2023 HK$0.00034777 HK$0.00013501 HK$0.00907925 HK$0.00069547 HK$1 -
Aug-25 2023 HK$0.0006943 HK$0.000358 HK$0.0006943 HK$0.0003606 HK$0 -

Historical and market price analysis of AIPOWER PROTOCOL (AIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81306 HKD.