Market Cap CA$3.31T -1.12%
Volume 24h CA$142.90B -16.77%
BTC % 49.74% 0.34%
ETH % 16.85% -0.47%
Coins 27.889 +11
Exchanges 885
Last update 2 Minutes ago
AIPOWER PROTOCOL AIP

AIPOWER PROTOCOL (AIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2023 CA$0.00415362 CA$0.00415362 CA$0.00415362 CA$0.00415362 - -
Sep-07 2023 CA$0.00415362 CA$0.00415362 CA$0.00415362 CA$0.00415362 - -
Sep-06 2023 CA$0.00415362 CA$0.00415362 CA$0.00415362 CA$0.00415362 - -
Sep-05 2023 CA$0.00415362 CA$0.00415362 CA$0.00415362 CA$0.00415362 - -
Sep-04 2023 CA$0.00415362 CA$0.00415362 CA$0.00415362 CA$0.00415362 - -
Sep-03 2023 CA$0.00415362 CA$0.00415362 CA$0.00415362 CA$0.00415362 - -
Sep-02 2023 CA$0.00415362 CA$0.00415362 CA$0.00415362 CA$0.00415362 - -
Sep-01 2023 CA$0.00414873 CA$0.00411941 CA$0.00522072 CA$0.00522072 CA$0 -
Aug-31 2023 CA$0.00522072 CA$0.00522072 CA$0.00522072 CA$0.00522072 - -
Aug-30 2023 CA$0.00522072 CA$0.00522072 CA$0.00522072 CA$0.00522072 - -
Aug-29 2023 CA$0.00521408 CA$0.00027866 CA$0.00527195 CA$0.00068769 CA$0 -
Aug-28 2023 CA$0.00068782 CA$0.00068782 CA$0.089966 CA$0.060785 CA$0 -
Aug-27 2023 CA$0.060803 CA$0.00006088 CA$0.060803 CA$0.00006099 CA$1 -
Aug-26 2023 CA$0.00006095 CA$0.00002366 CA$0.00159138 CA$0.0001219 CA$0 -
Aug-25 2023 CA$0.00012169 CA$0.00006274 CA$0.00012169 CA$0.0000632 CA$0 -

Historical and market price analysis of AIPOWER PROTOCOL (AIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.