Market Cap Tk284.08T -1.12%
Volume 24h Tk12.27T -16.77%
BTC % 49.74% 0.34%
ETH % 16.85% -0.47%
Coins 27.889 +11
Exchanges 885
Last update 1 minute ago
AIPOWER PROTOCOL AIP

AIPOWER PROTOCOL (AIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2023 Tk0.356588 Tk0.356588 Tk0.356588 Tk0.356588 - -
Sep-07 2023 Tk0.356588 Tk0.356588 Tk0.356588 Tk0.356588 - -
Sep-06 2023 Tk0.356588 Tk0.356588 Tk0.356588 Tk0.356588 - -
Sep-05 2023 Tk0.356588 Tk0.356588 Tk0.356588 Tk0.356588 - -
Sep-04 2023 Tk0.356588 Tk0.356588 Tk0.356588 Tk0.356588 - -
Sep-03 2023 Tk0.356588 Tk0.356588 Tk0.356588 Tk0.356588 - -
Sep-02 2023 Tk0.356588 Tk0.356588 Tk0.356588 Tk0.356588 - -
Sep-01 2023 Tk0.356168 Tk0.353652 Tk0.448199 Tk0.448199 Tk0 -
Aug-31 2023 Tk0.448199 Tk0.448199 Tk0.448199 Tk0.448199 - -
Aug-30 2023 Tk0.448199 Tk0.448199 Tk0.448199 Tk0.448199 - -
Aug-29 2023 Tk0.447629 Tk0.023923 Tk0.452597 Tk0.059038 Tk31 -
Aug-28 2023 Tk0.059049 Tk0.059049 Tk7.723 Tk5.218 Tk43 -
Aug-27 2023 Tk5.219 Tk0.0052269 Tk5.219 Tk0.00523609 Tk61 -
Aug-26 2023 Tk0.00523315 Tk0.00203165 Tk0.13662 Tk0.010465 Tk20 -
Aug-25 2023 Tk0.010447 Tk0.00538704 Tk0.010447 Tk0.0054262 Tk2 -

Historical and market price analysis of AIPOWER PROTOCOL (AIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.