Market Cap AU$3.38T 0.16%
Volume 24h AU$175.88B -8.71%
BTC % 50.04% -0.42%
ETH % 16.3% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 5 Seconds ago
AIPOWER PROTOCOL AIP

AIPOWER PROTOCOL (AIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2023 AU$0.00448683 AU$0.00448683 AU$0.00448683 AU$0.00448683 - -
Sep-07 2023 AU$0.00448683 AU$0.00448683 AU$0.00448683 AU$0.00448683 - -
Sep-06 2023 AU$0.00448683 AU$0.00448683 AU$0.00448683 AU$0.00448683 - -
Sep-05 2023 AU$0.00448683 AU$0.00448683 AU$0.00448683 AU$0.00448683 - -
Sep-04 2023 AU$0.00448683 AU$0.00448683 AU$0.00448683 AU$0.00448683 - -
Sep-03 2023 AU$0.00448683 AU$0.00448683 AU$0.00448683 AU$0.00448683 - -
Sep-02 2023 AU$0.00448683 AU$0.00448683 AU$0.00448683 AU$0.00448683 - -
Sep-01 2023 AU$0.00448155 AU$0.00444988 AU$0.00563954 AU$0.00563954 AU$0 -
Aug-31 2023 AU$0.00563954 AU$0.00563954 AU$0.00563954 AU$0.00563954 - -
Aug-30 2023 AU$0.00563954 AU$0.00563954 AU$0.00563954 AU$0.00563954 - -
Aug-29 2023 AU$0.00563237 AU$0.00030101 AU$0.00569488 AU$0.00074286 AU$0 -
Aug-28 2023 AU$0.000743 AU$0.000743 AU$0.097184 AU$0.065661 AU$1 -
Aug-27 2023 AU$0.06568 AU$0.00006576 AU$0.06568 AU$0.00006588 AU$1 -
Aug-26 2023 AU$0.00006584 AU$0.00002556 AU$0.00171904 AU$0.00013167 AU$0 -
Aug-25 2023 AU$0.00013145 AU$0.00006778 AU$0.00013145 AU$0.00006827 AU$0 -

Historical and market price analysis of AIPOWER PROTOCOL (AIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47931 AUD.