Market Cap Bs.82.37T -0.03%
Volume 24h Bs.5.67T 0.83%
BTC % 50.02% -0.36%
ETH % 16.34% 0.73%
Coins 28.005 +16
Exchanges 885
Last update 1 minute ago
AIPad Legend AIP

AIPad Legend (AIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2023 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 - -
Sep-09 2023 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 - -
Sep-08 2023 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 - -
Sep-07 2023 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 - -
Sep-06 2023 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 - -
Sep-05 2023 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 - -
Sep-04 2023 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 Bs.0.00397543 - -
Sep-03 2023 Bs.0.0039728 Bs.0.00396422 Bs.0.00399479 Bs.0.00399479 Bs.187 -
Sep-02 2023 Bs.0.00399447 Bs.0.00397776 Bs.0.00404065 Bs.0.00404065 Bs.195 -
Sep-01 2023 Bs.0.00404065 Bs.0.00404065 Bs.0.00404065 Bs.0.00404065 - -
Aug-31 2023 Bs.0.00404015 Bs.0.00402801 Bs.0.0042545 Bs.0.0042545 Bs.861 -
Aug-30 2023 Bs.0.0042545 Bs.0.0042545 Bs.0.0042545 Bs.0.0042545 - -
Aug-29 2023 Bs.0.0042545 Bs.0.0042545 Bs.0.0042545 Bs.0.0042545 - -
Aug-28 2023 Bs.0.0042545 Bs.0.0042545 Bs.0.0042545 Bs.0.0042545 - -
Aug-27 2023 Bs.0.0042545 Bs.0.0042545 Bs.0.0042545 Bs.0.0042545 - -

Historical and market price analysis of AIPad Legend (AIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44325 VES.