Market Cap $2.36T
-2.68%
Volume 24h $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
Coins
28.588
+10
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-09 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-08 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-07 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-06 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-05 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-04 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-03 2023 | $0.00010901 | $0.00010877 | $0.00010961 | $0.00010961 | $5 | - |
Sep-02 2023 | $0.0001096 | $0.00010914 | $0.00011087 | $0.00011087 | $5 | - |
Sep-01 2023 | $0.00011087 | $0.00011087 | $0.00011087 | $0.00011087 | - | - |
Aug-31 2023 | $0.00011086 | $0.00011052 | $0.00011674 | $0.00011674 | $24 | - |
Aug-30 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
Aug-29 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
Aug-28 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
Aug-27 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |