Market Cap NZ$4.30T -1.75%
Volume 24h NZ$286.64B -3.23%
BTC % 50.83% -0.03%
ETH % 16.05% 0.49%
Coins 28.187 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-10 2023 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 - -
Sep-09 2023 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 - -
Sep-08 2023 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 - -
Sep-07 2023 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 - -
Sep-06 2023 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 - -
Sep-05 2023 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 - -
Sep-04 2023 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 NZ$0.00018323 - -
Sep-03 2023 NZ$0.00018311 NZ$0.00018271 NZ$0.00018412 NZ$0.00018412 NZ$9 -
Sep-02 2023 NZ$0.00018411 NZ$0.00018334 NZ$0.00018624 NZ$0.00018624 NZ$9 -
Sep-01 2023 NZ$0.00018624 NZ$0.00018624 NZ$0.00018624 NZ$0.00018624 - -
Aug-31 2023 NZ$0.00018621 NZ$0.00018566 NZ$0.00019609 NZ$0.00019609 NZ$40 -
Aug-30 2023 NZ$0.00019609 NZ$0.00019609 NZ$0.00019609 NZ$0.00019609 - -
Aug-29 2023 NZ$0.00019609 NZ$0.00019609 NZ$0.00019609 NZ$0.00019609 - -
Aug-28 2023 NZ$0.00019609 NZ$0.00019609 NZ$0.00019609 NZ$0.00019609 - -
Aug-27 2023 NZ$0.00019609 NZ$0.00019609 NZ$0.00019609 NZ$0.00019609 - -

Historical and market price analysis of AIPad Legend (AIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67975 NZD.