Market Cap NZ$4.36T -0.19%
Volume 24h NZ$290.04B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-10 2023 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 - -
Sep-09 2023 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 - -
Sep-08 2023 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 - -
Sep-07 2023 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 - -
Sep-06 2023 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 - -
Sep-05 2023 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 - -
Sep-04 2023 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 NZ$0.00018242 - -
Sep-03 2023 NZ$0.0001823 NZ$0.00018191 NZ$0.00018331 NZ$0.00018331 NZ$9 -
Sep-02 2023 NZ$0.00018329 NZ$0.00018253 NZ$0.00018541 NZ$0.00018541 NZ$9 -
Sep-01 2023 NZ$0.00018541 NZ$0.00018541 NZ$0.00018541 NZ$0.00018541 - -
Aug-31 2023 NZ$0.00018539 NZ$0.00018483 NZ$0.00019523 NZ$0.00019523 NZ$40 -
Aug-30 2023 NZ$0.00019523 NZ$0.00019523 NZ$0.00019523 NZ$0.00019523 - -
Aug-29 2023 NZ$0.00019523 NZ$0.00019523 NZ$0.00019523 NZ$0.00019523 - -
Aug-28 2023 NZ$0.00019523 NZ$0.00019523 NZ$0.00019523 NZ$0.00019523 - -
Aug-27 2023 NZ$0.00019523 NZ$0.00019523 NZ$0.00019523 NZ$0.00019523 - -

Historical and market price analysis of AIPad Legend (AIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67231 NZD.