Market Cap RM11.35T -3.81%
Volume 24h RM903.88B 54.02%
BTC % 49.97% 0.96%
ETH % 16.78% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 3 Minutes ago
AIPad Legend AIP

AIPad Legend (AIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-10 2023 RM0.00051352 RM0.00051352 RM0.00051352 RM0.00051352 - -
Sep-09 2023 RM0.00051352 RM0.00051352 RM0.00051352 RM0.00051352 - -
Sep-08 2023 RM0.00051352 RM0.00051352 RM0.00051352 RM0.00051352 - -
Sep-07 2023 RM0.00051352 RM0.00051352 RM0.00051352 RM0.00051352 - -
Sep-06 2023 RM0.00051352 RM0.00051352 RM0.00051352 RM0.00051352 - -
Sep-05 2023 RM0.00051352 RM0.00051352 RM0.00051352 RM0.00051352 - -
Sep-04 2023 RM0.00051352 RM0.00051352 RM0.00051352 RM0.00051352 - -
Sep-03 2023 RM0.00051318 RM0.00051207 RM0.00051602 RM0.00051602 RM24 -
Sep-02 2023 RM0.00051597 RM0.00051382 RM0.00052194 RM0.00052194 RM25 -
Sep-01 2023 RM0.00052194 RM0.00052194 RM0.00052194 RM0.00052194 - -
Aug-31 2023 RM0.00052188 RM0.00052031 RM0.00054956 RM0.00054956 RM111 -
Aug-30 2023 RM0.00054956 RM0.00054956 RM0.00054956 RM0.00054956 - -
Aug-29 2023 RM0.00054956 RM0.00054956 RM0.00054956 RM0.00054956 - -
Aug-28 2023 RM0.00054956 RM0.00054956 RM0.00054956 RM0.00054956 - -
Aug-27 2023 RM0.00054956 RM0.00054956 RM0.00054956 RM0.00054956 - -

Historical and market price analysis of AIPad Legend (AIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.