Market Cap MX$39.89T -2.63%
Volume 24h MX$4.88T 30.43%
BTC % 50.46% 0.77%
ETH % 16.23% -2.03%
Coins 27.985 +21
Exchanges 885
Last update 2 Minutes ago
AIOxus OXUS

AIOxus (OXUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2023 MX$0.0007524 MX$0.0007524 MX$0.0007524 MX$0.0007524 - -
Jul-26 2023 MX$0.0007524 MX$0.0007524 MX$0.0007524 MX$0.0007524 - -
Jul-25 2023 MX$0.0007524 MX$0.0007524 MX$0.0007524 MX$0.0007524 - -
Jul-24 2023 MX$0.0007524 MX$0.0007524 MX$0.0007524 MX$0.0007524 - -
Jul-23 2023 MX$0.0007524 MX$0.0007524 MX$0.0007524 MX$0.0007524 - -
Jul-22 2023 MX$0.0007524 MX$0.0007524 MX$0.0007524 MX$0.0007524 - -
Jul-21 2023 MX$0.0007524 MX$0.0007524 MX$0.0007524 MX$0.0007524 - -
Jul-20 2023 MX$0.00075291 MX$0.00075168 MX$0.00075293 MX$0.00075278 MX$49 -
Jul-19 2023 MX$0.00075275 MX$0.0007524 MX$0.00075852 MX$0.00075852 MX$854 -
Jul-18 2023 MX$0.00075866 MX$0.00075831 MX$0.0007615 MX$0.0007615 MX$415 -
Jul-17 2023 MX$0.0007615 MX$0.00076128 MX$0.00076175 MX$0.00076163 - -
Jul-16 2023 MX$0.00076187 MX$0.0007612 MX$0.00076252 MX$0.00076252 MX$143 -
Jul-15 2023 MX$0.00076252 MX$0.00076243 MX$0.00076287 MX$0.00076271 - -
Jul-14 2023 MX$0.00076275 MX$0.00076237 MX$0.00076387 MX$0.00076387 MX$222 -
Jul-13 2023 MX$0.00076387 MX$0.00076387 MX$0.00076387 MX$0.00076387 - -

Historical and market price analysis of AIOxus (OXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06706 MXN.