Market Cap zł9.10T -5.06%
Volume 24h zł724.92B 38.22%
BTC % 49.94% 0.38%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 2 Minutes ago
AIon Mars AIONMARS

AIon Mars (AIONMARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2023 zł0.00173941 zł0.00173941 zł0.00173941 zł0.00173941 - -
Jul-21 2023 zł0.00173941 zł0.00173941 zł0.00173941 zł0.00173941 - -
Jul-20 2023 zł0.00173941 zł0.00173941 zł0.00173941 zł0.00173941 - -
Jul-19 2023 zł0.00173941 zł0.00173941 zł0.00173941 zł0.00173941 - -
Jul-18 2023 zł0.00173941 zł0.00173941 zł0.00173941 zł0.00173941 - -
Jul-17 2023 zł0.00173941 zł0.00173941 zł0.00173941 zł0.00173941 - -
Jul-16 2023 zł0.00173941 zł0.00172548 zł0.00175086 zł0.00175086 - -
Jul-15 2023 zł0.00174865 zł0.00174865 zł0.00182196 zł0.00182196 zł1,462 -
Jul-14 2023 zł0.0018133 zł0.00171809 zł0.00188826 zł0.00173233 zł2,120 -
Jul-13 2023 zł0.00171611 zł0.00165847 zł0.001828 zł0.00165847 zł3,903 -
Jul-12 2023 zł0.00165847 zł0.00165847 zł0.00165847 zł0.00165847 - -
Jul-11 2023 zł0.00165732 zł0.00161565 zł0.00165732 zł0.00161565 zł15 -
Jul-10 2023 zł0.00161565 zł0.00155387 zł0.00162572 zł0.00155387 - -
Jul-09 2023 zł0.00156526 zł0.0015617 zł0.00158011 zł0.00157574 zł9 -
Jul-08 2023 zł0.00157483 zł0.00157375 zł0.00160628 zł0.00160628 zł17 -

Historical and market price analysis of AIon Mars (AIONMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 161 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.975 PLN.