Market Cap RM12.22T 0.36%
Volume 24h RM464.14B -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
AIon Mars AIONMARS

AIon Mars (AIONMARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2023 RM0.00205113 RM0.00205113 RM0.00205113 RM0.00205113 - -
Jul-21 2023 RM0.00205113 RM0.00205113 RM0.00205113 RM0.00205113 - -
Jul-20 2023 RM0.00205113 RM0.00205113 RM0.00205113 RM0.00205113 - -
Jul-19 2023 RM0.00205113 RM0.00205113 RM0.00205113 RM0.00205113 - -
Jul-18 2023 RM0.00205113 RM0.00205113 RM0.00205113 RM0.00205113 - -
Jul-17 2023 RM0.00205113 RM0.00205113 RM0.00205113 RM0.00205113 - -
Jul-16 2023 RM0.00205113 RM0.0020347 RM0.00206463 RM0.00206463 - -
Jul-15 2023 RM0.00206203 RM0.00206203 RM0.00214847 RM0.00214847 RM1,724 -
Jul-14 2023 RM0.00213825 RM0.00202599 RM0.00222665 RM0.00204277 RM2,500 -
Jul-13 2023 RM0.00202365 RM0.00195568 RM0.00215559 RM0.00195568 RM4,603 -
Jul-12 2023 RM0.00195568 RM0.00195568 RM0.00195568 RM0.00195568 - -
Jul-11 2023 RM0.00195432 RM0.00190519 RM0.00195432 RM0.00190519 RM18 -
Jul-10 2023 RM0.00190519 RM0.00183234 RM0.00191706 RM0.00183234 - -
Jul-09 2023 RM0.00184577 RM0.00184157 RM0.00186328 RM0.00185812 RM11 -
Jul-08 2023 RM0.00185706 RM0.00185578 RM0.00189414 RM0.00189414 RM20 -

Historical and market price analysis of AIon Mars (AIONMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 161 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.