Market Cap AU$6.64T 43.99%
Volume 24h AU$160.18B 0.61%
BTC % 28.06% -78.11%
ETH % 9.36% -79.8%
Coins 27.914 +20
Exchanges 885
Last update 1 minute ago
AIon Mars AIONMARS

AIon Mars (AIONMARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2023 AU$0.00065754 AU$0.00065754 AU$0.00065754 AU$0.00065754 - -
Jul-21 2023 AU$0.00065754 AU$0.00065754 AU$0.00065754 AU$0.00065754 - -
Jul-20 2023 AU$0.00065754 AU$0.00065754 AU$0.00065754 AU$0.00065754 - -
Jul-19 2023 AU$0.00065754 AU$0.00065754 AU$0.00065754 AU$0.00065754 - -
Jul-18 2023 AU$0.00065754 AU$0.00065754 AU$0.00065754 AU$0.00065754 - -
Jul-17 2023 AU$0.00065754 AU$0.00065754 AU$0.00065754 AU$0.00065754 - -
Jul-16 2023 AU$0.00065754 AU$0.00065228 AU$0.00066187 AU$0.00066187 - -
Jul-15 2023 AU$0.00066104 AU$0.00066104 AU$0.00068875 AU$0.00068875 AU$553 -
Jul-14 2023 AU$0.00068547 AU$0.00064948 AU$0.00071381 AU$0.00065486 AU$801 -
Jul-13 2023 AU$0.00064873 AU$0.00062694 AU$0.00069103 AU$0.00062694 AU$1,476 -
Jul-12 2023 AU$0.00062694 AU$0.00062694 AU$0.00062694 AU$0.00062694 - -
Jul-11 2023 AU$0.00062651 AU$0.00061076 AU$0.00062651 AU$0.00061076 AU$6 -
Jul-10 2023 AU$0.00061076 AU$0.0005874 AU$0.00061456 AU$0.0005874 - -
Jul-09 2023 AU$0.00059171 AU$0.00059036 AU$0.00059732 AU$0.00059567 AU$3 -
Jul-08 2023 AU$0.00059533 AU$0.00059492 AU$0.00060721 AU$0.00060721 AU$7 -

Historical and market price analysis of AIon Mars (AIONMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50266 AUD.