Market Cap AR$2,421.45T -1.23%
Volume 24h AR$159.97T 23.6%
BTC % 51.02% 0.47%
ETH % 16.01% -0.25%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
AIon Mars AIONMARS

AIon Mars (AIONMARS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2023 AR$0.405096 AR$0.405096 AR$0.405096 AR$0.405096 - -
Jul-21 2023 AR$0.405096 AR$0.405096 AR$0.405096 AR$0.405096 - -
Jul-20 2023 AR$0.405096 AR$0.405096 AR$0.405096 AR$0.405096 - -
Jul-19 2023 AR$0.405096 AR$0.405096 AR$0.405096 AR$0.405096 - -
Jul-18 2023 AR$0.405096 AR$0.405096 AR$0.405096 AR$0.405096 - -
Jul-17 2023 AR$0.405096 AR$0.405096 AR$0.405096 AR$0.405096 - -
Jul-16 2023 AR$0.405096 AR$0.401851 AR$0.407763 AR$0.407763 - -
Jul-15 2023 AR$0.407248 AR$0.407248 AR$0.424321 AR$0.424321 AR$340,564 -
Jul-14 2023 AR$0.422303 AR$0.400131 AR$0.439762 AR$0.403446 AR$493,669 -
Jul-13 2023 AR$0.399669 AR$0.386244 AR$0.425727 AR$0.386244 AR$909,061 -
Jul-12 2023 AR$0.386244 AR$0.386244 AR$0.386244 AR$0.386244 - -
Jul-11 2023 AR$0.385977 AR$0.376274 AR$0.385977 AR$0.376274 AR$3,476 -
Jul-10 2023 AR$0.376274 AR$0.361885 AR$0.378617 AR$0.361885 - -
Jul-09 2023 AR$0.364538 AR$0.363708 AR$0.367995 AR$0.366978 AR$2,155 -
Jul-08 2023 AR$0.366767 AR$0.366515 AR$0.37409 AR$0.37409 AR$4,005 -

Historical and market price analysis of AIon Mars (AIONMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 161 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.74588 ARS.