Market Cap $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
AINBNB (AINBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000066767 | $0.0000066767 | $0.0000069559 | $0.0000069559 | - | - |
| Oct-28 2025 | $0.0000069559 | $0.0000069046 | $0.0000070294 | $0.0000069046 | - | - |
| Oct-27 2025 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Oct-26 2025 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Oct-25 2025 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Oct-24 2025 | $0.0000069046 | $0.0000069046 | $0.000007041 | $0.0000069427 | - | - |
| Oct-23 2025 | $0.0000069427 | $0.0000069427 | $0.0000069427 | $0.0000069427 | - | - |
| Oct-22 2025 | $0.0000069427 | $0.0000069427 | $0.0000069427 | $0.0000069427 | - | - |
| Oct-21 2025 | $0.0000069427 | $0.0000069427 | $0.0000069427 | $0.0000069427 | - | - |
| Oct-20 2025 | $0.0000069427 | $0.0000069427 | $0.0000070516 | $0.0000070516 | - | - |
| Oct-19 2025 | $0.0000070516 | $0.0000069168 | $0.0000070516 | $0.0000069168 | - | - |
| Oct-18 2025 | $0.0000069168 | $0.0000066345 | $0.0000069168 | $0.0000066345 | - | - |
| Oct-17 2025 | $0.0000066345 | $0.0000065245 | $0.0000072946 | $0.0000072946 | - | - |
| Oct-16 2025 | $0.0000072946 | $0.0000071967 | $0.0000074607 | $0.0000071967 | - | - |
| Oct-15 2025 | $0.0000071967 | $0.0000071967 | $0.0000076115 | $0.0000076115 | - | - |