Market Cap $4.04T
1.26%
Volume 24h $434.12B
13.78%
BTC % 57.93%
-2.33%
ETH % 10.22%
6.65%
Coins
32.461
+19
Exchanges
885
Last update
50 Seconds ago
AINBNB (AINBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000070647 | $0.0000070217 | $0.0000070647 | $0.0000070217 | - | - |
| Jul-15 2025 | $0.0000070217 | $0.0000069709 | $0.0000070999 | $0.0000070999 | - | - |
| Jul-14 2025 | $0.0000070999 | $0.0000068106 | $0.0000071995 | $0.0000068106 | - | - |
| Jul-13 2025 | $0.0000068106 | $0.0000065012 | $0.0000068106 | $0.0000065012 | $80 | - |
| Jul-12 2025 | $0.0000065012 | $0.000006402 | $0.0000065803 | $0.000006402 | - | - |
| Jul-11 2025 | $0.000006402 | $0.0000062843 | $0.000006402 | $0.0000062843 | - | - |
| Jul-10 2025 | $0.0000062843 | $0.0000061023 | $0.0000062843 | $0.0000061023 | - | - |
| Jul-09 2025 | $0.0000060089 | $0.0000059587 | $0.000006083 | $0.000006083 | - | - |
| Jul-08 2025 | $0.000006083 | $0.000006083 | $0.0000062332 | $0.0000062332 | - | - |
| Jul-07 2025 | $0.0000062332 | $0.0000062332 | $0.0000062791 | $0.0000062525 | - | - |
| Jul-06 2025 | $0.0000062525 | $0.0000061415 | $0.0000062525 | $0.0000061415 | - | - |
| Jul-05 2025 | $0.0000061415 | $0.0000061318 | $0.000006185 | $0.000006185 | - | - |
| Jul-04 2025 | $0.000006185 | $0.000006185 | $0.0000063295 | $0.0000063295 | - | - |
| Jul-03 2025 | $0.0000063295 | $0.00000621 | $0.0000063295 | $0.00000621 | - | - |
| Jul-02 2025 | $0.00000621 | $0.0000061701 | $0.00000621 | $0.0000061701 | - | - |