Market Cap $4.12T
-1.21%
Volume 24h $429.23B
-6.22%
BTC % 57.18%
-0.29%
ETH % 10.51%
1.04%
Coins
32.484
+12
Exchanges
885
Last update
14 Seconds ago
Ainastasia (AINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $52 | - |
| Jan-25 2025 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $52 | - |
| Jan-22 2025 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $9 | - |
| Jan-21 2025 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $9 | - |
| Jan-20 2025 | $0.0000086301 | $0.0000086301 | $0.0000086301 | $0.0000086301 | $138 | - |
| Jan-19 2025 | $0.0000086301 | $0.0000086301 | $0.0000097195 | $0.0000092988 | $139 | - |
| Jan-17 2025 | $0.000007354 | $0.000007354 | $0.000007354 | $0.000007354 | $29 | - |
| Jan-16 2025 | $0.000007354 | $0.0000072589 | $0.000007354 | $0.0000072589 | $29 | - |
| Jan-15 2025 | $0.0000072589 | $0.0000072589 | $0.0000072589 | $0.0000072589 | $19 | - |
| Jan-13 2025 | $0.0000073244 | $0.0000073244 | $0.0000073244 | $0.0000073244 | $221 | - |
| Jan-12 2025 | $0.0000073244 | $0.0000073244 | $0.0000081766 | $0.0000081766 | $221 | - |
| Jan-11 2025 | $0.0000081766 | $0.0000081766 | $0.00001181 | $0.00001181 | $527 | - |
| Jan-10 2025 | $0.00001181 | $0.0000098319 | $0.00001181 | $0.0000098319 | $29 | - |
| Jan-09 2025 | $0.0000098319 | $0.0000086481 | $0.0000098319 | $0.0000086481 | $15,697 | - |
| Jan-04 2025 | $0.0000094048 | $0.0000094048 | $0.0000094048 | $0.0000094048 | $2 | - |