Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
AImerica (UAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015017 | $0.00014924 | $0.00015017 | $0.00014924 | - | - |
| Aug-18 2025 | $0.00014924 | $0.00014924 | $0.00015883 | $0.00015883 | - | - |
| Aug-17 2025 | $0.00015883 | $0.00015305 | $0.00015883 | $0.00015305 | - | - |
| Aug-16 2025 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Aug-15 2025 | $0.00015305 | $0.00015305 | $0.00016232 | $0.00016017 | $2 | - |
| Aug-14 2025 | $0.00016017 | $0.00016017 | $0.00016544 | $0.00016544 | - | - |
| Aug-13 2025 | $0.00016544 | $0.00014729 | $0.00016544 | $0.00014729 | - | - |
| Aug-12 2025 | $0.00014729 | $0.00014729 | $0.00014729 | $0.00014729 | - | - |
| Aug-11 2025 | $0.00014729 | $0.00014729 | $0.00015043 | $0.00015043 | - | - |
| Aug-10 2025 | $0.00015043 | $0.00014888 | $0.00015043 | $0.00014921 | - | - |
| Aug-09 2025 | $0.00014921 | $0.00014482 | $0.00014921 | $0.00014482 | - | - |
| Aug-08 2025 | $0.00014482 | $0.00013654 | $0.00014482 | $0.00013654 | - | - |
| Aug-07 2025 | $0.00013654 | $0.00013654 | $0.00013683 | $0.00013683 | - | - |
| Aug-06 2025 | $0.00013683 | $0.00013683 | $0.00013683 | $0.00013683 | - | - |
| Aug-05 2025 | $0.00013683 | $0.00013683 | $0.00013784 | $0.00013784 | - | - |