Market Cap $3.47T
-3.72%
Volume 24h $195.17B
-8.07%
BTC % 61.34%
3.11%
ETH % 8.4%
2.26%
Coins
32.260
+17
Exchanges
885
Last update
1 minute ago
AImerica (UAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0001386 | $0.0001386 | $0.00014391 | $0.00014391 | - | - |
| Jun-25 2025 | $0.00014391 | $0.00014185 | $0.00014391 | $0.00014185 | - | - |
| Jun-24 2025 | $0.00014185 | $0.0001265 | $0.00014185 | $0.0001265 | - | - |
| Jun-23 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | - | - |
| Jun-22 2025 | $0.0001265 | $0.0001265 | $0.00013846 | $0.00013846 | - | - |
| Jun-21 2025 | $0.00013846 | $0.00013846 | $0.00014611 | $0.00014611 | - | - |
| Jun-20 2025 | $0.00014611 | $0.00014218 | $0.00014611 | $0.00014218 | - | - |
| Jun-19 2025 | $0.00014218 | $0.00014218 | $0.0001447 | $0.0001447 | - | - |
| Jun-18 2025 | $0.0001447 | $0.0001447 | $0.00014669 | $0.00014669 | - | - |
| Jun-17 2025 | $0.00014669 | $0.00014669 | $0.00016593 | $0.00016593 | - | - |
| Jun-16 2025 | $0.00016593 | $0.00016433 | $0.00016593 | $0.00016433 | - | - |
| Jun-15 2025 | $0.00016433 | $0.0001593 | $0.00016433 | $0.0001593 | - | - |
| Jun-14 2025 | $0.0001593 | $0.00015033 | $0.0001593 | $0.00015033 | - | - |
| Jun-13 2025 | $0.00015033 | $0.00015033 | $0.00016577 | $0.00016577 | - | - |
| Jun-12 2025 | $0.00016577 | $0.00016371 | $0.00017076 | $0.00017076 | - | - |