Market Cap CHF2.32T 0.07%
Volume 24h CHF167.20B 48.16%
BTC % 50.85% 0.25%
ETH % 15.96% -1.25%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
AIMemes AIMEME

AIMemes (AIMEME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2023 CHF0.0000022445 CHF0.0000022445 CHF0.0000022445 CHF0.0000022445 - -
Jul-12 2023 CHF0.0000022445 CHF0.0000022445 CHF0.0000022445 CHF0.0000022445 - -
Jul-11 2023 CHF0.0000022445 CHF0.0000022445 CHF0.0000022445 CHF0.0000022445 - -
Jul-10 2023 CHF0.0000022445 CHF0.0000022445 CHF0.0000022445 CHF0.0000022445 - -
Jul-09 2023 CHF0.0000022445 CHF0.0000022445 CHF0.0000022445 CHF0.0000022445 - -
Jul-08 2023 CHF0.0000022445 CHF0.0000022445 CHF0.0000022445 CHF0.0000022445 - -
Jul-07 2023 CHF0.0000022445 CHF0.0000022349 CHF0.0000022502 CHF0.0000022349 - -
Jul-06 2023 CHF0.0000022411 CHF0.0000022411 CHF0.0000022971 CHF0.0000022971 CHF1 -
Jul-05 2023 CHF0.0000022971 CHF0.0000022971 CHF0.0000022971 CHF0.0000022971 - -
Jul-04 2023 CHF0.0000022971 CHF0.0000022971 CHF0.0000022971 CHF0.0000022971 - -
Jul-03 2023 CHF0.0000022971 CHF0.0000022971 CHF0.0000022971 CHF0.0000022971 - -
Jul-02 2023 CHF0.0000022971 CHF0.0000022971 CHF0.0000022971 CHF0.0000022971 - -
Jul-01 2023 CHF0.0000022971 CHF0.0000022971 CHF0.0000022971 CHF0.0000022971 - -
Jun-30 2023 CHF0.0000022971 CHF0.0000022971 CHF0.0000022971 CHF0.0000022971 - -
Jun-29 2023 CHF0.0000022983 CHF0.0000022864 CHF0.0000023357 CHF0.0000023357 - -

Historical and market price analysis of AIMemes (AIMEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89005 CHF.