Market Cap RM21.35T 45.15%
Volume 24h RM481.47B -21.09%
BTC % 26.94% -85.85%
ETH % 9.05% -84.75%
Coins 27.917 +13
Exchanges 885
Last update 12 Seconds ago
AIHUMANS AIH

AIHUMANS (AIH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2023 RM0.00001746 RM0.00001746 RM0.00001746 RM0.00001746 - -
Sep-04 2023 RM0.00001746 RM0.00001746 RM0.00001746 RM0.00001746 - -
Sep-03 2023 RM0.00001746 RM0.00001746 RM0.00001746 RM0.00001746 - -
Sep-02 2023 RM0.00001746 RM0.00001746 RM0.00001746 RM0.00001746 - -
Sep-01 2023 RM0.00001746 RM0.00001746 RM0.00001746 RM0.00001746 - -
Aug-31 2023 RM0.00001746 RM0.00001746 RM0.00001746 RM0.00001746 - -
Aug-30 2023 RM0.00001746 RM0.00001746 RM0.00001762 RM0.00001762 - -
Aug-29 2023 RM0.00001763 RM0.00001679 RM0.00001763 RM0.00001679 RM177 -
Aug-28 2023 RM0.00001679 RM0.00001679 RM0.00001679 RM0.00001679 - -
Aug-27 2023 RM0.00001679 RM0.00001679 RM0.00001679 RM0.00001679 - -
Aug-26 2023 RM0.00001678 RM0.00001622 RM0.00001691 RM0.00001622 RM4 -
Aug-25 2023 RM0.00001622 RM0.00001622 RM0.00001622 RM0.00001622 - -
Aug-24 2023 RM0.00001622 RM0.00001622 RM0.00001622 RM0.00001622 - -
Aug-23 2023 RM0.00001622 RM0.00001622 RM0.00001622 RM0.00001622 - -
Aug-22 2023 RM0.00001622 RM0.00001619 RM0.00001633 RM0.00001633 - -

Historical and market price analysis of AIHUMANS (AIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.