Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
AIGPU Token (AIGPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00055374 | $0.00049287 | $0.00055374 | $0.00049287 | $2,434 | - |
| Nov-06 2024 | $0.00049287 | $0.00044899 | $0.00049378 | $0.00044899 | $249 | - |
| Nov-05 2024 | $0.00044899 | $0.00044463 | $0.00045436 | $0.00044463 | $3 | - |
| Nov-04 2024 | $0.00044903 | $0.00044903 | $0.00045717 | $0.00045099 | $23 | - |
| Nov-03 2024 | $0.00045099 | $0.00045099 | $0.00046666 | $0.00046666 | $59 | - |
| Nov-02 2024 | $0.00046666 | $0.00046607 | $0.00046666 | $0.00046607 | $79 | - |
| Nov-01 2024 | $0.00046607 | $0.00046607 | $0.00049975 | $0.00049975 | $5 | - |
| Oct-31 2024 | $0.00049975 | $0.00049975 | $0.00049975 | $0.00049975 | - | - |
| Oct-30 2024 | $0.00049975 | $0.00048897 | $0.00049975 | $0.00048897 | $2 | - |
| Oct-29 2024 | $0.00048897 | $0.00046684 | $0.00048897 | $0.00046684 | $95 | - |
| Oct-28 2024 | $0.00046684 | $0.00046684 | $0.00046684 | $0.00046684 | - | - |
| Oct-27 2024 | $0.00046684 | $0.00046684 | $0.00048624 | $0.00048624 | $935 | - |
| Oct-26 2024 | $0.00048624 | $0.00048259 | $0.00049229 | $0.00049229 | $504 | - |
| Oct-25 2024 | $0.00049229 | $0.00049229 | $0.00049647 | $0.00049647 | $249 | - |
| Oct-24 2024 | $0.00049647 | $0.00048889 | $0.00049647 | $0.00048889 | $147 | - |