Market Cap zł9.68T 0.44%
Volume 24h zł280.70B
BTC % 49.88% 0.58%
ETH % 16.84% -0.29%
Coins 27.889 +2
Exchanges 885
Last update 0 Seconds ago
AICoin AI

AICoin (AI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł0.00003314 zł0.00003314 zł0.00003314 zł0.00003314 - -
Jun-27 2024 zł0.00003314 zł0.00003314 zł0.00003314 zł0.00003314 - -
Jun-26 2024 zł0.00003314 zł0.00003314 zł0.00003314 zł0.00003314 - -
Jun-25 2024 zł0.00003314 zł0.00003314 zł0.00003326 zł0.00003326 - -
Jun-24 2024 zł0.00003326 zł0.00003326 zł0.00003326 zł0.00003326 - -
Jun-23 2024 zł0.00003326 zł0.00003326 zł0.00003326 zł0.00003326 - -
Jun-22 2024 zł0.00003326 zł0.00003326 zł0.00003353 zł0.00003353 zł95 -
Jun-21 2024 zł0.00003353 zł0.00003353 zł0.00003353 zł0.00003353 - -
Jun-20 2024 zł0.00003353 zł0.00003334 zł0.00003353 zł0.00003334 zł48 -
Jun-19 2024 zł0.00003334 zł0.00003334 zł0.00003362 zł0.00003362 zł65 -
Jun-18 2024 zł0.00003362 zł0.00003348 zł0.00003383 zł0.00003378 zł184 -
Jun-17 2024 zł0.00003378 zł0.00003127 zł0.00003378 zł0.00003127 zł713 -
Jun-16 2024 zł0.00003127 zł0.00003127 zł0.00003138 zł0.00003138 zł14 -
Jun-15 2024 zł0.00003138 zł0.00003138 zł0.00003181 zł0.00003181 zł63 -
Jun-14 2024 zł0.00003181 zł0.00003181 zł0.00003221 zł0.00003221 zł147 -

Historical and market price analysis of AICoin (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 416 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.