Market Cap CL$2,315.20T 0.38%
Volume 24h CL$72.02T -50.84%
BTC % 49.96% 0.58%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
AICoin AI

AICoin (AI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2024 CL$0.00786509 CL$0.00786509 CL$0.00786509 CL$0.00786509 - -
Jun-28 2024 CL$0.00786509 CL$0.00786509 CL$0.00786509 CL$0.00786509 - -
Jun-27 2024 CL$0.00786509 CL$0.00786509 CL$0.00786509 CL$0.00786509 - -
Jun-26 2024 CL$0.00786509 CL$0.00786509 CL$0.00786509 CL$0.00786509 - -
Jun-25 2024 CL$0.00786509 CL$0.00786509 CL$0.00789313 CL$0.00789313 - -
Jun-24 2024 CL$0.00789313 CL$0.00789313 CL$0.00789313 CL$0.00789313 - -
Jun-23 2024 CL$0.00789313 CL$0.00789313 CL$0.00789313 CL$0.00789313 - -
Jun-22 2024 CL$0.00789313 CL$0.00789313 CL$0.00795838 CL$0.00795838 CL$22,567 -
Jun-21 2024 CL$0.00795838 CL$0.00795838 CL$0.00795838 CL$0.00795838 - -
Jun-20 2024 CL$0.00795838 CL$0.00791368 CL$0.00795838 CL$0.00791368 CL$11,466 -
Jun-19 2024 CL$0.00791368 CL$0.00791368 CL$0.00797897 CL$0.00797897 CL$15,381 -
Jun-18 2024 CL$0.00797897 CL$0.00794664 CL$0.00802868 CL$0.00801611 CL$43,736 -
Jun-17 2024 CL$0.00801611 CL$0.00742144 CL$0.00801611 CL$0.00742144 CL$169,098 -
Jun-16 2024 CL$0.00742144 CL$0.00742144 CL$0.00744691 CL$0.00744691 CL$3,275 -
Jun-15 2024 CL$0.00744691 CL$0.00744691 CL$0.00755024 CL$0.00755024 CL$15,004 -

Historical and market price analysis of AICoin (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 417 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.