Market Cap HK$17.83T 2.98%
Volume 24h HK$847.85B
BTC % 50.33% -0.35%
ETH % 16.11% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
AIBUZZ TOKEN ABT

AIBUZZ TOKEN (ABT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$0.0000001274 HK$0.0000001274 HK$0.0000001274 HK$0.0000001274 - -
Jul-04 2024 HK$0.0000001274 HK$0.0000001274 HK$0.0000001274 HK$0.0000001274 - -
Jul-03 2024 HK$0.0000001274 HK$0.0000001274 HK$0.0000001322 HK$0.0000001322 HK$66 -
Jul-02 2024 HK$0.0000001322 HK$0.0000001322 HK$0.0000001358 HK$0.0000001358 HK$70 -
Jul-01 2024 HK$0.0000001358 HK$0.0000001358 HK$0.0000001362 HK$0.0000001362 HK$17 -
Jun-30 2024 HK$0.0000001362 HK$0.0000001362 HK$0.0000001561 HK$0.0000001561 HK$344 -
Jun-29 2024 HK$0.0000001561 HK$0.0000001561 HK$0.0000001584 HK$0.0000001584 HK$26 -
Jun-28 2024 HK$0.0000001584 HK$0.0000001533 HK$0.0000001584 HK$0.0000001533 HK$24 -
Jun-27 2024 HK$0.0000001533 HK$0.0000001533 HK$0.0000001533 HK$0.0000001533 - -
Jun-26 2024 HK$0.0000001533 HK$0.0000001533 HK$0.0000001533 HK$0.0000001533 - -
Jun-25 2024 HK$0.0000001533 HK$0.0000001533 HK$0.0000001582 HK$0.0000001582 HK$197 -
Jun-24 2024 HK$0.0000001582 HK$0.0000001582 HK$0.0000001582 HK$0.0000001582 - -
Jun-23 2024 HK$0.0000001582 HK$0.0000001582 HK$0.0000001659 HK$0.0000001659 HK$241 -
Jun-22 2024 HK$0.0000001659 HK$0.0000001659 HK$0.0000001659 HK$0.0000001659 - -
Jun-21 2024 HK$0.0000001659 HK$0.0000001659 HK$0.0000001667 HK$0.0000001667 HK$14 -

Historical and market price analysis of AIBUZZ TOKEN (ABT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.