Market Cap AR$2,399.28T 4.14%
Volume 24h AR$154.55T 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 20 Seconds ago
AIBRA ABR

AIBRA (ABR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-20 2023 AR$0.072525 AR$0.072525 AR$0.072525 AR$0.072525 - -
Sep-19 2023 AR$0.072525 AR$0.072525 AR$0.072525 AR$0.072525 - -
Sep-18 2023 AR$0.072525 AR$0.072525 AR$0.072525 AR$0.072525 - -
Sep-17 2023 AR$0.072525 AR$0.072525 AR$0.072525 AR$0.072525 - -
Sep-16 2023 AR$0.072525 AR$0.072525 AR$0.072525 AR$0.072525 - -
Sep-15 2023 AR$0.072525 AR$0.072525 AR$0.072525 AR$0.072525 - -
Sep-14 2023 AR$0.072525 AR$0.072446 AR$0.072728 AR$0.072447 - -
Sep-13 2023 AR$0.072444 AR$0.072159 AR$0.073711 AR$0.073029 AR$92 -
Sep-12 2023 AR$0.073029 AR$0.072665 AR$0.073054 AR$0.072665 AR$45 -
Sep-11 2023 AR$0.072668 AR$0.072662 AR$0.081444 AR$0.081444 - -
Sep-10 2023 AR$0.081444 AR$0.081444 AR$0.081444 AR$0.081444 - -
Sep-09 2023 AR$0.081444 AR$0.081444 AR$0.081444 AR$0.081444 - -
Sep-08 2023 AR$0.081444 AR$0.081444 AR$0.081444 AR$0.081444 - -
Sep-07 2023 AR$0.081444 AR$0.081444 AR$0.081444 AR$0.081444 - -
Sep-06 2023 AR$0.081444 AR$0.081444 AR$0.081444 AR$0.081444 - -

Historical and market price analysis of AIBRA (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 224 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.