Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
24 Seconds ago
ai21x (AI21X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-14 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-13 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-12 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-11 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-10 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-09 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | $63 | - |
| Apr-04 2025 | $0.0000986 | $0.0000986 | $0.0000986 | $0.0000986 | $2 | - |
| Mar-30 2025 | $0.00010131 | $0.00010131 | $0.00010229 | $0.00010229 | $44 | - |
| Mar-29 2025 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $5 | - |
| Mar-28 2025 | $0.00010569 | $0.00010569 | $0.00010569 | $0.00010569 | $1 | - |
| Mar-27 2025 | $0.00010762 | $0.00010427 | $0.00010762 | $0.00010427 | $14 | - |
| Mar-26 2025 | $0.00010594 | $0.00010594 | $0.00010594 | $0.00010594 | $1 | - |
| Mar-25 2025 | $0.00010852 | $0.00010852 | $0.00010852 | $0.00010852 | $30 | - |
| Mar-24 2025 | $0.00010867 | $0.00010867 | $0.00010897 | $0.00010897 | $134 | - |