Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
AI Revolution Coin (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.077814 | $0.077814 | $0.077814 | $0.077814 | $74 | - |
| Mar-11 2025 | $0.072306 | $0.072306 | $0.072306 | $0.072306 | $3,587 | - |
| Mar-10 2025 | $0.071517 | $0.06455 | $0.074775 | $0.06455 | $1,286,841 | - |
| Mar-09 2025 | $0.063703 | $0.041058 | $0.063703 | $0.041058 | $4,028,587 | - |
| Mar-08 2025 | $0.040347 | $0.01809 | $0.040347 | $0.01809 | $4,352,367 | - |
| Mar-07 2025 | $0.017503 | $0.00489836 | $0.017503 | $0.00489836 | $4,298,670 | - |
| Mar-06 2025 | $0.00454108 | $0.0000070019 | $0.00454108 | $0.0000070019 | $4,202,635 | - |