Market Cap Rp41,666.31T -2.01%
Volume 24h Rp2,850.36T 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
AI Musk Inu AMI

AI Musk Inu (AMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2023 Rp0.0000000412 Rp0.0000000412 Rp0.0000000412 Rp0.0000000412 - -
Jun-16 2023 Rp0.0000000412 Rp0.0000000412 Rp0.0000000412 Rp0.0000000412 - -
Jun-15 2023 Rp0.0000000412 Rp0.0000000412 Rp0.0000000412 Rp0.0000000412 - -
Jun-14 2023 Rp0.0000000412 Rp0.0000000412 Rp0.0000000412 Rp0.0000000412 - -
Jun-13 2023 Rp0.0000000412 Rp0.0000000412 Rp0.0000000412 Rp0.0000000412 - -
Jun-12 2023 Rp0.0000000412 Rp0.0000000412 Rp0.0000000412 Rp0.0000000412 - -
Jun-11 2023 Rp0.0000000412 Rp0.0000000409 Rp0.0000000416 Rp0.0000000416 - -
Jun-10 2023 Rp0.0000000416 Rp0.0000000407 Rp0.0000000454 Rp0.0000000454 Rp33,755 -
Jun-09 2023 Rp0.0000000454 Rp0.0000000447 Rp0.0000000458 Rp0.0000000458 - -
Jun-08 2023 Rp0.0000000458 Rp0.0000000457 Rp0.0000000468 Rp0.0000000457 Rp170,559 -
Jun-07 2023 Rp0.0000000457 Rp0.000000045 Rp0.0000000509 Rp0.0000000509 Rp143,458 -
Jun-06 2023 Rp0.0000000509 Rp0.0000000503 Rp0.0000000511 Rp0.0000000506 - -
Jun-05 2023 Rp0.0000000506 Rp0.0000000499 Rp0.0000000579 Rp0.0000000579 Rp1,239,355 -
Jun-04 2023 Rp0.0000000579 Rp0.0000000579 Rp0.0000000593 Rp0.0000000593 Rp316,776 -
Jun-03 2023 Rp0.0000000593 Rp0.0000000592 Rp0.0000000602 Rp0.0000000602 Rp450,660 -

Historical and market price analysis of AI Musk Inu (AMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16228.29948 IDR.