Market Cap Rp38,936.31T -3.15%
Volume 24h Rp2,421.31T 29.54%
BTC % 49.96% 0.42%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
AI Musk Inu AMI

AI Musk Inu (AMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2023 Rp0.0000000416 Rp0.0000000416 Rp0.0000000416 Rp0.0000000416 - -
Jun-16 2023 Rp0.0000000416 Rp0.0000000416 Rp0.0000000416 Rp0.0000000416 - -
Jun-15 2023 Rp0.0000000416 Rp0.0000000416 Rp0.0000000416 Rp0.0000000416 - -
Jun-14 2023 Rp0.0000000416 Rp0.0000000416 Rp0.0000000416 Rp0.0000000416 - -
Jun-13 2023 Rp0.0000000416 Rp0.0000000416 Rp0.0000000416 Rp0.0000000416 - -
Jun-12 2023 Rp0.0000000416 Rp0.0000000416 Rp0.0000000416 Rp0.0000000416 - -
Jun-11 2023 Rp0.0000000416 Rp0.0000000412 Rp0.000000042 Rp0.000000042 - -
Jun-10 2023 Rp0.000000042 Rp0.000000041 Rp0.0000000458 Rp0.0000000458 Rp34,021 -
Jun-09 2023 Rp0.0000000458 Rp0.0000000451 Rp0.0000000462 Rp0.0000000461 - -
Jun-08 2023 Rp0.0000000461 Rp0.0000000461 Rp0.0000000471 Rp0.0000000461 Rp171,902 -
Jun-07 2023 Rp0.0000000461 Rp0.0000000454 Rp0.0000000513 Rp0.0000000513 Rp144,587 -
Jun-06 2023 Rp0.0000000513 Rp0.0000000507 Rp0.0000000515 Rp0.000000051 - -
Jun-05 2023 Rp0.000000051 Rp0.0000000503 Rp0.0000000584 Rp0.0000000584 Rp1,249,110 -
Jun-04 2023 Rp0.0000000584 Rp0.0000000584 Rp0.0000000598 Rp0.0000000598 Rp319,270 -
Jun-03 2023 Rp0.0000000598 Rp0.0000000596 Rp0.0000000607 Rp0.0000000607 Rp454,207 -

Historical and market price analysis of AI Musk Inu (AMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16356.03074 IDR.