Market Cap $3.47T
-3.91%
Volume 24h $195.11B
-13.6%
BTC % 61.26%
3.26%
ETH % 8.49%
2.7%
Coins
32.256
+17
Exchanges
885
Last update
1 minute ago
Ai Hey (AHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-13 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-12 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-11 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-10 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-09 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-08 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-07 2023 | $0.0000030244 | $0.0000030108 | $0.0000032437 | $0.0000032275 | $5 | - |
| Jun-06 2023 | $0.0000032278 | $0.0000031094 | $0.0000033614 | $0.0000033614 | $36 | - |
| Jun-05 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-04 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-03 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-02 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-01 2023 | $0.0000033614 | $0.0000033363 | $0.0000034081 | $0.0000033857 | - | - |
| May-31 2023 | $0.000003385 | $0.000003376 | $0.0000037931 | $0.0000037931 | $122 | - |