Market Cap R41.64T 3.17%
Volume 24h R1.81T -35.45%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Ai Hey AHE

Ai Hey (AHE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.0000543 R0.0000543 R0.0000543 R0.0000543 - -
Jun-13 2023 R0.0000543 R0.0000543 R0.0000543 R0.0000543 - -
Jun-12 2023 R0.0000543 R0.0000543 R0.0000543 R0.0000543 - -
Jun-11 2023 R0.0000543 R0.0000543 R0.0000543 R0.0000543 - -
Jun-10 2023 R0.0000543 R0.0000543 R0.0000543 R0.0000543 - -
Jun-09 2023 R0.0000543 R0.0000543 R0.0000543 R0.0000543 - -
Jun-08 2023 R0.0000543 R0.0000543 R0.0000543 R0.0000543 - -
Jun-07 2023 R0.0000543 R0.00005405 R0.00005823 R0.00005794 R92 -
Jun-06 2023 R0.00005795 R0.00005582 R0.00006035 R0.00006035 R643 -
Jun-05 2023 R0.00006035 R0.00006035 R0.00006035 R0.00006035 - -
Jun-04 2023 R0.00006035 R0.00006035 R0.00006035 R0.00006035 - -
Jun-03 2023 R0.00006035 R0.00006035 R0.00006035 R0.00006035 - -
Jun-02 2023 R0.00006035 R0.00006035 R0.00006035 R0.00006035 - -
Jun-01 2023 R0.00006035 R0.0000599 R0.00006118 R0.00006078 - -
May-31 2023 R0.00006077 R0.00006061 R0.0000681 R0.0000681 R2,187 -

Historical and market price analysis of Ai Hey (AHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.