Market Cap AR$2,130.34T 3.17%
Volume 24h AR$92.67T -35.45%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 20 Seconds ago
Ai Hey AHE

Ai Hey (AHE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.00277819 AR$0.00277819 AR$0.00277819 AR$0.00277819 - -
Jun-13 2023 AR$0.00277819 AR$0.00277819 AR$0.00277819 AR$0.00277819 - -
Jun-12 2023 AR$0.00277819 AR$0.00277819 AR$0.00277819 AR$0.00277819 - -
Jun-11 2023 AR$0.00277819 AR$0.00277819 AR$0.00277819 AR$0.00277819 - -
Jun-10 2023 AR$0.00277819 AR$0.00277819 AR$0.00277819 AR$0.00277819 - -
Jun-09 2023 AR$0.00277819 AR$0.00277819 AR$0.00277819 AR$0.00277819 - -
Jun-08 2023 AR$0.00277819 AR$0.00277819 AR$0.00277819 AR$0.00277819 - -
Jun-07 2023 AR$0.00277819 AR$0.00276567 AR$0.00297962 AR$0.00296474 AR$4,712 -
Jun-06 2023 AR$0.00296509 AR$0.00285631 AR$0.00308782 AR$0.00308782 AR$32,876 -
Jun-05 2023 AR$0.00308782 AR$0.00308782 AR$0.00308782 AR$0.00308782 - -
Jun-04 2023 AR$0.00308782 AR$0.00308782 AR$0.00308782 AR$0.00308782 - -
Jun-03 2023 AR$0.00308782 AR$0.00308782 AR$0.00308782 AR$0.00308782 - -
Jun-02 2023 AR$0.00308782 AR$0.00308782 AR$0.00308782 AR$0.00308782 - -
Jun-01 2023 AR$0.00308782 AR$0.00306469 AR$0.00313063 AR$0.00311006 - -
May-31 2023 AR$0.00310944 AR$0.00310119 AR$0.00348436 AR$0.00348436 AR$111,911 -

Historical and market price analysis of Ai Hey (AHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.