Market Cap $3.36T
0.91%
Volume 24h $201.75B
54.85%
BTC % 54.7%
0.56%
ETH % 11.23%
-0.17%
Coins
34.016
+8
Exchanges
885
Last update
2 Minutes ago
AI Fortuna (FUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.074233 | $0.073899 | $0.074665 | $0.074665 | $181,444 | - |
| Jan-10 2026 | $0.074917 | $0.074611 | $0.076576 | $0.076351 | $412,827 | - |
| Jan-09 2026 | $0.076383 | $0.076383 | $0.077778 | $0.077778 | $480,805 | - |
| Jan-08 2026 | $0.077622 | $0.077622 | $0.07868 | $0.078555 | $546,061 | - |
| Jan-07 2026 | $0.078579 | $0.078574 | $0.079978 | $0.079978 | $356,406 | - |
| Jan-06 2026 | $0.079562 | $0.079562 | $0.080946 | $0.080946 | $546,672 | - |
| Jan-05 2026 | $0.080551 | $0.080551 | $0.081763 | $0.081565 | $614,141 | - |
| Jan-04 2026 | $0.081989 | $0.08157 | $0.082395 | $0.082395 | $684,431 | - |
| Jan-03 2026 | $0.081966 | $0.078792 | $0.082666 | $0.082366 | $624,526 | - |
| Jan-02 2026 | $0.082864 | $0.082459 | $0.083184 | $0.083184 | $524,713 | - |
| Jan-01 2026 | $0.082787 | $0.082679 | $0.083511 | $0.083511 | $288,173 | - |
| Dec-31 2025 | $0.083534 | $0.082622 | $0.083962 | $0.083304 | $228,636 | - |
| Dec-30 2025 | $0.082958 | $0.082833 | $0.083551 | $0.083551 | $274,455 | - |
| Dec-29 2025 | $0.083539 | $0.082998 | $0.083617 | $0.083513 | $335,450 | - |
| Dec-28 2025 | $0.083518 | $0.083108 | $0.083819 | $0.08351 | $426,432 | - |