Market Cap $3.53T
1.46%
Volume 24h $276.66B
14.43%
BTC % 58.79%
-0.22%
ETH % 8.55%
0.93%
Coins
31.798
+2
Exchanges
885
Last update
3 Minutes ago
AI Crypto Marketplace (AICM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0048613 | $0.00462391 | $0.0048613 | $0.00462391 | - | - |
| May-09 2025 | $0.00462391 | $0.00403422 | $0.00478327 | $0.00403422 | $12,359 | - |
| May-08 2025 | $0.00403422 | $0.00286919 | $0.00403422 | $0.00286919 | - | - |
| May-07 2025 | $0.00286919 | $0.00276232 | $0.00286919 | $0.00276232 | - | - |
| May-06 2025 | $0.00276232 | $0.00276126 | $0.00296619 | $0.00296619 | - | - |
| May-05 2025 | $0.00296619 | $0.00296619 | $0.00319516 | $0.00319516 | - | - |
| May-04 2025 | $0.00319516 | $0.00295631 | $0.00319516 | $0.00295631 | - | - |
| May-03 2025 | $0.00295631 | $0.00295631 | $0.00317005 | $0.00317005 | - | - |
| May-02 2025 | $0.00317005 | $0.00314175 | $0.00322793 | $0.00322793 | - | - |
| May-01 2025 | $0.00322793 | $0.00314317 | $0.00327447 | $0.00314317 | - | - |
| Apr-30 2025 | $0.00314317 | $0.00311399 | $0.00321599 | $0.00318125 | - | - |
| Apr-29 2025 | $0.00318125 | $0.00318125 | $0.00323352 | $0.00319284 | $131 | - |
| Apr-28 2025 | $0.00319284 | $0.00315143 | $0.00360878 | $0.00360878 | - | - |
| Apr-27 2025 | $0.00360878 | $0.00359944 | $0.00364047 | $0.00363759 | $299 | - |
| Apr-26 2025 | $0.00363759 | $0.0035524 | $0.00386268 | $0.00365203 | - | - |