Market Cap $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
AI Crypto Marketplace (AICM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00092788 | $0.00092788 | $0.00098939 | $0.00096349 | - | - |
| Oct-26 2025 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
| Oct-25 2025 | $0.00096349 | $0.00095134 | $0.00096349 | $0.00095134 | - | - |
| Oct-24 2025 | $0.00095134 | $0.00095134 | $0.00098071 | $0.0009514 | - | - |
| Oct-23 2025 | $0.0009514 | $0.0009514 | $0.00100113 | $0.00100113 | - | - |
| Oct-22 2025 | $0.00100113 | $0.00100113 | $0.00100113 | $0.00100113 | - | - |
| Oct-21 2025 | $0.00100113 | $0.00100113 | $0.00103441 | $0.00103441 | - | - |
| Oct-20 2025 | $0.00103441 | $0.0010058 | $0.00103441 | $0.00101216 | - | - |
| Oct-19 2025 | $0.00101216 | $0.00098173 | $0.00101216 | $0.00098173 | - | - |
| Oct-18 2025 | $0.00098173 | $0.00098173 | $0.00099336 | $0.00099336 | - | - |
| Oct-17 2025 | $0.00099336 | $0.00099336 | $0.00099336 | $0.00099336 | - | - |
| Oct-16 2025 | $0.00099336 | $0.00099336 | $0.00099964 | $0.00099964 | - | - |
| Oct-15 2025 | $0.00101071 | $0.00101071 | $0.00106682 | $0.00106682 | - | - |
| Oct-14 2025 | $0.00106682 | $0.00106682 | $0.00106682 | $0.00106682 | - | - |
| Oct-13 2025 | $0.00106682 | $0.0010247 | $0.00106682 | $0.0010247 | - | - |