Market Cap $3.30T
-2.63%
Volume 24h $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Coins
33.791
+9
Exchanges
885
Last update
1 minute ago
AI Crypto Marketplace (AICM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-09 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-08 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-07 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-06 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-05 2025 | $0.00035323 | $0.00033267 | $0.00035323 | $0.00033267 | - | - |
| Dec-04 2025 | $0.00033267 | $0.00033267 | $0.00036253 | $0.00036253 | - | - |
| Dec-03 2025 | $0.00036253 | $0.00035555 | $0.00037918 | $0.00035555 | - | - |
| Dec-02 2025 | $0.00035555 | $0.0003401 | $0.00035555 | $0.0003401 | - | - |
| Dec-01 2025 | $0.0003401 | $0.0003401 | $0.00039754 | $0.00039754 | - | - |
| Nov-30 2025 | $0.00039754 | $0.00039754 | $0.00042691 | $0.00042691 | - | - |
| Nov-29 2025 | $0.00042691 | $0.00042691 | $0.0005428 | $0.0005428 | - | - |
| Nov-28 2025 | $0.0005428 | $0.00051195 | $0.0005428 | $0.00051195 | - | - |
| Nov-27 2025 | $0.00051195 | $0.00051195 | $0.00051195 | $0.00051195 | - | - |
| Nov-26 2025 | $0.00051195 | $0.00051195 | $0.00051408 | $0.00051408 | - | - |