Market Cap $3.52T
0.79%
Volume 24h $226.19B
23.15%
BTC % 59.51%
-0.68%
ETH % 8.93%
2.57%
Coins
32.006
+12
Exchanges
885
Last update
2 Minutes ago
AI Crypto Marketplace (AICM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00395864 | $0.00300322 | $0.00395864 | $0.00320517 | $16,769 | - |
| Jun-01 2025 | $0.00322255 | $0.00216772 | $0.00352559 | $0.00228031 | $34,305 | - |
| May-31 2025 | $0.00228031 | $0.00228031 | $0.00241836 | $0.00232332 | $3,203 | - |
| May-30 2025 | $0.00232332 | $0.00225002 | $0.00238501 | $0.00238501 | - | - |
| May-29 2025 | $0.00238501 | $0.00238074 | $0.00245929 | $0.00245929 | - | - |
| May-28 2025 | $0.00245929 | $0.00245929 | $0.00279818 | $0.00279818 | $3,476 | - |
| May-27 2025 | $0.00279818 | $0.00275526 | $0.0028103 | $0.0027986 | - | - |
| May-26 2025 | $0.0027986 | $0.00260408 | $0.00282313 | $0.00260408 | $4,605 | - |
| May-25 2025 | $0.00260408 | $0.00252508 | $0.00260408 | $0.0025475 | - | - |
| May-24 2025 | $0.00254991 | $0.00254991 | $0.002705 | $0.0026589 | - | - |
| May-23 2025 | $0.0026589 | $0.00237433 | $0.0026589 | $0.00240404 | - | - |
| May-22 2025 | $0.00240404 | $0.00225616 | $0.00241928 | $0.00225616 | $993 | - |
| May-21 2025 | $0.00225616 | $0.00212925 | $0.0031922 | $0.00311477 | - | - |
| May-20 2025 | $0.00311477 | $0.00282665 | $0.0032595 | $0.00321314 | $7,734 | - |
| May-19 2025 | $0.00321314 | $0.00306009 | $0.00321314 | $0.00317516 | - | - |