Market Cap $2.60T
-1.96%
Volume 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Ai.com (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-14 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-13 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-12 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-11 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-10 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-09 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-08 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-07 2024 | $0.00103504 | $0.00101846 | $0.00103504 | $0.00101846 | $73 | - |
| Apr-06 2024 | $0.00101846 | $0.00101846 | $0.00101846 | $0.00101846 | - | - |
| Apr-05 2024 | $0.00101846 | $0.00101846 | $0.00101846 | $0.00101846 | - | - |
| Apr-04 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
| Apr-03 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
| Apr-02 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
| Apr-01 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |