Market Cap $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Coins
33.555
+18
Exchanges
885
Last update
12 Seconds ago
AI Agent Factory (AIAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Oct-27 2025 | $0.00002733 | $0.00002558 | $0.00002733 | $0.00002558 | - | - |
| Oct-26 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Oct-25 2025 | $0.00002558 | $0.00002558 | $0.00002571 | $0.00002571 | - | - |
| Oct-24 2025 | $0.00002571 | $0.00002493 | $0.00002575 | $0.00002493 | $63 | - |
| Oct-23 2025 | $0.00002493 | $0.00002493 | $0.0000251 | $0.0000251 | - | - |
| Oct-22 2025 | $0.0000251 | $0.0000251 | $0.00002582 | $0.00002582 | - | - |
| Oct-21 2025 | $0.00002582 | $0.00002582 | $0.00002708 | $0.00002708 | - | - |
| Oct-20 2025 | $0.00002708 | $0.00002708 | $0.00002831 | $0.00002781 | - | - |
| Oct-19 2025 | $0.00002841 | $0.00002841 | $0.00002949 | $0.00002949 | - | - |
| Oct-18 2025 | $0.00002941 | $0.00002896 | $0.00002941 | $0.00002896 | - | - |
| Oct-17 2025 | $0.00002896 | $0.00002846 | $0.00003109 | $0.00003109 | - | - |
| Oct-16 2025 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Oct-15 2025 | $0.00003109 | $0.00003109 | $0.00003219 | $0.00003169 | - | - |
| Oct-14 2025 | $0.00003169 | $0.00003169 | $0.00003398 | $0.00003398 | - | - |