Market Cap $3.91T
5.81%
Volume 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Coins
32.391
+21
Exchanges
885
Last update
1 minute ago
AI Agent Factory (AIAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00004896 | $0.00004384 | $0.00004896 | $0.00004384 | - | - |
| Jul-09 2025 | $0.00004384 | $0.00004229 | $0.00004384 | $0.00004229 | - | - |
| Jul-08 2025 | $0.00004229 | $0.0000393 | $0.00004229 | $0.0000393 | $376 | - |
| Jul-07 2025 | $0.0000393 | $0.00003666 | $0.00004014 | $0.00004014 | - | - |
| Jul-06 2025 | $0.00004014 | $0.00003903 | $0.00004014 | $0.00003917 | - | - |
| Jul-05 2025 | $0.00003917 | $0.00003917 | $0.0000409 | $0.0000409 | - | - |
| Jul-04 2025 | $0.0000409 | $0.0000409 | $0.00004244 | $0.00004244 | - | - |
| Jul-03 2025 | $0.00004244 | $0.00004215 | $0.00004244 | $0.00004215 | - | - |
| Jul-02 2025 | $0.00004215 | $0.00003881 | $0.00004215 | $0.00003983 | - | - |
| Jul-01 2025 | $0.00003983 | $0.00003983 | $0.00004028 | $0.00004025 | - | - |
| Jun-30 2025 | $0.00004025 | $0.00004025 | $0.00004028 | $0.00004028 | - | - |
| Jun-29 2025 | $0.00003927 | $0.00003885 | $0.00003927 | $0.00003885 | - | - |
| Jun-28 2025 | $0.00003885 | $0.00003838 | $0.00003889 | $0.00003838 | - | - |
| Jun-27 2025 | $0.00003838 | $0.00003838 | $0.0000401 | $0.00003933 | - | - |
| Jun-26 2025 | $0.00004008 | $0.00004008 | $0.00004277 | $0.00004158 | - | - |