Market Cap $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Coins
29.443
+13
Exchanges
885
Last update
3 Minutes ago
ANSWER Governance (AGOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003964 | $0.00003964 | $0.00004091 | $0.00004034 | $33 | - |
| Nov-06 2024 | $0.00004034 | $0.00003917 | $0.00004067 | $0.00003917 | $11 | - |
| Nov-05 2024 | $0.00003917 | $0.00003917 | $0.00004168 | $0.00004168 | $0 | - |
| Nov-04 2024 | $0.00004168 | $0.00004143 | $0.00004168 | $0.00004143 | $1 | - |
| Nov-03 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Nov-02 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Nov-01 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-31 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-30 2024 | $0.00004143 | $0.00004143 | $0.00004201 | $0.00004201 | $23 | - |
| Oct-29 2024 | $0.00004201 | $0.0000419 | $0.00004201 | $0.0000419 | $1 | - |
| Oct-28 2024 | $0.0000419 | $0.00004097 | $0.0000419 | $0.00004097 | $0 | - |
| Oct-27 2024 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-26 2024 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-25 2024 | $0.00004097 | $0.00004051 | $0.00004097 | $0.00004051 | $1 | - |
| Oct-24 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |