Market Cap $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
Sep-12 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
Sep-11 2024 | $0.00004223 | $0.00004223 | $0.0000432 | $0.0000432 | $0 | - |
Sep-10 2024 | $0.0000432 | $0.00004249 | $0.0000432 | $0.00004249 | $0 | - |
Sep-09 2024 | $0.00004249 | $0.00004182 | $0.00004249 | $0.00004182 | $4 | - |
Sep-08 2024 | $0.00004182 | $0.00004182 | $0.00004619 | $0.00004619 | $160 | - |
Sep-07 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Sep-06 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Sep-05 2024 | $0.00004619 | $0.00004531 | $0.00004619 | $0.00004531 | $0 | - |
Sep-04 2024 | $0.00004531 | $0.00004531 | $0.00005054 | $0.00005054 | $4 | - |
Sep-03 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Sep-02 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Sep-01 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Aug-31 2024 | $0.00005054 | $0.00005054 | $0.00005537 | $0.00005537 | $4 | - |
Aug-30 2024 | $0.00005537 | $0.00005537 | $0.000058 | $0.000058 | $3 | - |